For Investors

Historical Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/16/24 $12.43 1,280,095 1:1 $12.32 $12.49 $12.29
12/17/24 $12.28 831,500 1:1 $12.40 $12.47 $12.24
12/18/24 $11.96 1,128,711 1:1 $12.32 $12.40 $11.94
12/19/24 $12.05 931,215 1:1 $12.10 $12.22 $12.04
12/20/24 $12.13 4,998,784 1:1 $11.99 $12.29 $11.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG