Week of August 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/26/24 | $13.19 | 1,273,069 | 1:1 | $13.44 | $13.46 | $13.17 |
| 08/27/24 | $13.19 | 760,648 | 1:1 | $13.17 | $13.25 | $13.14 |
| 08/28/24 | $13.21 | 672,048 | 1:1 | $13.20 | $13.26 | $13.13 |
| 08/29/24 | $13.22 | 1,129,999 | 1:1 | $13.26 | $13.27 | $13.16 |
| 08/30/24 | $13.15 | 751,572 | 1:1 | $13.16 | $13.16 | $13.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.