Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/2/26 | $11.54 | 2,099,652 | 1:1 | $11.50 | $11.59 | $11.41 |
| 11/3/26 | $11.34 | 2,541,367 | 1:1 | $11.54 | $11.57 | $11.33 |
| 11/4/26 | $11.85 | 2,296,825 | 1:1 | $11.56 | $11.90 | $11.55 |
| 11/5/26 | $11.49 | 2,212,732 | 1:1 | $11.90 | $12.07 | $11.37 |
| 11/6/26 | $11.26 | 2,035,351 | 1:1 | $11.35 | $11.52 | $11.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG