Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/22/24 | $13.10 | 1,000,294 | 1:1 | $13.06 | $13.14 | $12.96 |
| 07/23/24 | $13.12 | 1,333,587 | 1:1 | $13.05 | $13.17 | $13.03 |
| 07/24/24 | $12.68 | 1,692,954 | 1:1 | $13.04 | $13.06 | $12.68 |
| 07/25/24 | $12.71 | 1,056,061 | 1:1 | $12.79 | $12.96 | $12.70 |
| 07/26/24 | $12.89 | 997,173 | 1:1 | $12.91 | $12.91 | $12.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.