Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/15/26 | $13.59 | 1,158,490 | 1:1 | $13.75 | $13.77 | $13.56 |
| 06/16/26 | $13.67 | 1,321,772 | 1:1 | $13.61 | $13.79 | $13.59 |
| 06/17/26 | $13.42 | 1,982,522 | 1:1 | $13.57 | $13.59 | $13.34 |
| 06/18/26 | $13.44 | 2,512,117 | 1:1 | $13.49 | $13.50 | $13.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG