For Investors

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/26/24 $12.06 1,273,296 1:1 $12.13 $12.30 $12.03
02/27/24 $11.29 3,936,365 1:1 $11.59 $11.78 $10.97
02/28/24 $10.91 2,335,635 1:1 $11.15 $11.15 $10.89
02/29/24 $11.33 1,781,322 1:1 $11.00 $11.33 $10.96
03/1/24 $11.34 1,122,231 1:1 $11.33 $11.42 $11.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.