For Investors

Historical Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/8/24 $11.46 608,071 1:1 $11.44 $11.46 $11.37
04/9/24 $11.59 665,361 1:1 $11.46 $11.59 $11.43
04/10/24 $11.13 1,392,747 1:1 $11.35 $11.44 $11.06
04/11/24 $11.28 712,646 1:1 $11.20 $11.29 $11.08
04/12/24 $11.19 602,312 1:1 $11.26 $11.30 $11.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.